Indicators

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.58	14.24	13.58	14.18	69,369	+0.51(+3.73%)
Jul 28, 2017	13.58	13.94	13.22	13.67	368,072	+0.27(+2.01%)
Jul 27, 2017	13.60	13.66	13.13	13.40	271,517	+0.10(+0.75%)
Jul 26, 2017	13.44	13.65	12.64	13.30	97,807	-0.07(-0.52%)
Jul 25, 2017	12.94	13.60	12.94	13.37	45,859	+0.46(+3.56%)
Jul 24, 2017	13.35	13.35	12.85	12.91	26,337	-0.45(-3.37%)
Jul 21, 2017	13.49	13.54	13.13	13.36	51,825	+0.07(+0.53%)
Jul 20, 2017		13.67	13.21	13.29	42,624	-0.04(-0.30%)
Jul 19, 2017	13.06	13.52	13.01	13.33	33,934	+0.20(+1.52%)
Jul 18, 2017	13.52	13.72	12.93	13.13	62,526	-0.40(-2.96%)
Jul 17, 2017	13.26	13.62	13.22	13.53	82,696	+0.28(+2.11%)
Jul 14, 2017	13.18	13.52	13.09	13.25	32,341	+0.06(+0.45%)
Jul 13, 2017	13.03	13.21	12.96	13.19	37,871	+0.13(+1.00%)
Jul 12, 2017	13.37	13.37	12.98	13.06	68,465	-0.14(-1.06%)
Jul 11, 2017	12.94	13.22	12.80	13.20	156,797	+0.25(+1.93%)
Jul 10, 2017	12.68	12.96	12.68	12.95	119,538	+0.18(+1.41%)
Jul 07, 2017	12.68	12.83	12.42	12.77	62,323	+0.02(+0.16%)
Jul 06, 2017	12.60	12.89	12.49	12.75	139,135	+0.14(+1.11%)
Jul 05, 2017	13.38	13.38	12.45	12.61	118,635	-0.72(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.