Indicators

Pdf Solutions Inc (NQ: PDFS )

34.31 +0.46 (+1.36%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.86	16.95	15.94	16.05	748,905	-0.82(-4.86%)
Jul 28, 2017	15.80	17.18	15.33	16.87	1,064,760	-1.80(-9.64%)
Jul 27, 2017	19.92	19.93	18.53	18.67	156,300	-1.02(-5.18%)
Jul 26, 2017	19.65	20.10	19.46	19.69	193,538	+0.22(+1.13%)
Jul 25, 2017	19.40	19.84	19.26	19.47	170,596	+0.17(+0.88%)
Jul 24, 2017	19.22	19.37	19.07	19.30	164,464	-0.02(-0.10%)
Jul 21, 2017	19.67	19.67	19.21	19.32	236,114	-0.22(-1.13%)
Jul 20, 2017		19.62	18.40	19.54	190,839	+0.26(+1.35%)
Jul 19, 2017	19.04	19.38	18.98	19.28	119,669	+0.23(+1.21%)
Jul 18, 2017	19.01	19.24	18.94	19.05	111,149	-0.10(-0.52%)
Jul 17, 2017	19.27	19.27	18.85	19.15	160,459	-0.14(-0.73%)
Jul 14, 2017	19.23	19.48	19.10	19.29	116,143	-0.10(-0.52%)
Jul 13, 2017	19.74	19.74	19.08	19.39	205,786	-0.13(-0.67%)
Jul 12, 2017	18.92	19.89	18.89	19.52	851,314	+2.37(+13.82%)
Jul 11, 2017	16.79	17.17	16.64	17.15	169,774	+0.43(+2.57%)
Jul 10, 2017	16.89	16.96	16.55	16.72	98,910	-0.18(-1.07%)
Jul 07, 2017	16.55	16.98	16.45	16.90	117,188	+0.40(+2.42%)
Jul 06, 2017	16.28	16.57	16.22	16.50	118,839	+0.08(+0.49%)
Jul 05, 2017	16.29	16.45	15.77	16.42	160,652	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.