Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.37	17.37	16.53	17.04	49,691	+0.06(+0.35%)
Jul 28, 2017	17.72	18.10	16.53	16.98	40,653	-0.40(-2.30%)
Jul 27, 2017	18.15	18.18	17.14	17.38	66,611	-0.86(-4.71%)
Jul 26, 2017	17.90	18.53	17.90	18.24	92,961	+0.36(+2.01%)
Jul 25, 2017	18.01	18.43	17.37	17.88	92,424	-0.17(-0.94%)
Jul 24, 2017	17.23	18.11	17.23	18.05	44,195	+0.77(+4.46%)
Jul 21, 2017	17.53	17.74	17.27	17.28	43,860	+0.00(+0.00%)
Jul 20, 2017		17.50	16.93	17.28	85,558	-0.03(-0.17%)
Jul 19, 2017	19.19	19.33	17.11	17.31	158,887	-1.50(-7.97%)
Jul 18, 2017	18.90	19.06	18.56	18.81	98,054	-0.11(-0.58%)
Jul 17, 2017	18.88	19.13	18.88	18.92	27,200	+0.03(+0.16%)
Jul 14, 2017	18.97	19.06	18.75	18.89	43,265	+0.01(+0.05%)
Jul 13, 2017	18.78	19.34	18.51	18.88	112,407	-0.17(-0.89%)
Jul 12, 2017	19.00	19.50	18.85	19.05	99,183	+0.09(+0.47%)
Jul 11, 2017	18.86	19.94	18.54	18.96	91,795	+0.02(+0.11%)
Jul 10, 2017	19.22	19.47	18.76	18.94	50,561	-0.39(-2.02%)
Jul 07, 2017	19.51	19.68	18.85	19.33	41,233	-0.22(-1.13%)
Jul 06, 2017	19.43	19.72	19.20	19.55	51,825	-0.03(-0.15%)
Jul 05, 2017	18.87	20.00	18.32	19.58	150,565	+0.65(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.