Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.12	16.50	15.37	15.76	2,816,749	-0.35(-2.17%)
Jul 28, 2017	15.80	16.74	15.76	16.11	3,531,404	+0.22(+1.38%)
Jul 27, 2017	15.55	16.31	15.45	15.89	3,677,830	+0.34(+2.19%)
Jul 26, 2017	15.72	16.18	15.28	15.55	3,270,038	+0.01(+0.06%)
Jul 25, 2017	15.25	15.80	15.12	15.54	3,173,715	+0.60(+4.02%)
Jul 24, 2017	15.53	15.56	14.66	14.94	3,814,557	-0.43(-2.80%)
Jul 21, 2017	15.92	16.01	15.10	15.37	3,518,645	-0.48(-3.03%)
Jul 20, 2017	17.09	17.41	15.82	15.85	4,124,889	-1.30(-7.58%)
Jul 19, 2017	15.92	17.19	15.92	17.15	2,867,622	+1.21(+7.59%)
Jul 18, 2017	16.61	16.70	15.85	15.94	3,406,238	-0.43(-2.63%)
Jul 17, 2017	16.33	16.72	16.16	16.37	2,365,884	+0.02(+0.12%)
Jul 14, 2017	16.44	16.76	16.08	16.35	2,149,415	-0.07(-0.43%)
Jul 13, 2017	16.23	16.55	16.04	16.42	3,155,977	+0.22(+1.36%)
Jul 12, 2017	16.58	17.02	16.05	16.20	4,378,071	+0.10(+0.62%)
Jul 11, 2017	15.65	16.51	15.44	16.10	4,229,489	+0.47(+3.01%)
Jul 10, 2017	15.12	15.97	15.10	15.63	5,766,004	+0.32(+2.09%)
Jul 07, 2017	15.36	15.41	14.58	15.31	8,306,442	-0.24(-1.54%)
Jul 06, 2017	16.70	17.05	15.47	15.55	5,478,590	-1.00(-6.01%)
Jul 05, 2017	18.10	18.19	16.40	16.55	5,278,375	-1.85(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.