Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.48 14.80 14.28 14.49 75,763 +0.00(+0.00%)
Aug 30, 2017 14.36 14.68 14.08 14.49 73,363 +0.10(+0.69%)
Aug 29, 2017 14.22 14.61 14.14 14.39 53,387 +0.12(+0.84%)
Aug 28, 2017 14.93 14.93 14.02 14.27 42,616 -0.63(-4.23%)
Aug 25, 2017 14.02 14.97 13.97 14.90 60,288 +0.90(+6.43%)
Aug 24, 2017 13.97 14.01 13.84 14.00 60,369 +0.00(+0.00%)
Aug 23, 2017 14.12 14.22 13.96 14.00 137,320 -0.10(-0.71%)
Aug 22, 2017 14.55 14.66 13.94 14.10 88,424 +0.11(+0.79%)
Aug 21, 2017 14.56 14.56 13.85 13.99 44,872 -0.52(-3.58%)
Aug 18, 2017 13.61 14.64 13.48 14.51 141,905 +0.71(+5.14%)
Aug 17, 2017 13.42 14.04 13.33 13.80 73,537 +0.22(+1.62%)
Aug 16, 2017 13.80 13.80 13.34 13.58 30,912 -0.07(-0.51%)
Aug 15, 2017 13.94 14.30 13.59 13.65 45,681 -0.34(-2.43%)
Aug 14, 2017 14.08 14.08 13.71 13.99 52,220 +0.04(+0.29%)
Aug 11, 2017 14.21 14.53 13.83 13.95 78,125 -0.44(-3.06%)
Aug 10, 2017 14.54 14.78 14.11 14.39 59,858 -0.16(-1.10%)
Aug 09, 2017 14.14 15.05 13.99 14.55 114,113 +0.74(+5.36%)
Aug 08, 2017 13.75 14.25 13.46 13.81 61,408 +0.06(+0.44%)
Aug 07, 2017 13.61 13.83 13.31 13.75 73,698 +0.10(+0.73%)
Aug 04, 2017 13.41 13.88 13.21 13.65 264,439 +0.23(+1.71%)
Aug 03, 2017 13.56 13.86 13.36 13.42 64,434 -0.25(-1.83%)
Aug 02, 2017 13.97 14.04 13.54 13.67 48,845 -0.31(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.