Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.54	23.62	23.46	23.57	3,434,883	+0.05(+0.21%)
Sep 28, 2017	23.46	23.59	23.32	23.52	3,639,946	+0.06(+0.24%)
Sep 27, 2017			23.38	23.46	4,290,151	-0.45(-1.89%)
Sep 26, 2017	23.86	23.99	23.68	23.92	4,085,239	-0.02(-0.07%)
Sep 25, 2017	23.58	23.96	23.54	23.93	3,470,512	+0.37(+1.58%)
Sep 22, 2017	23.87	23.87	23.54	23.56	3,254,455	-0.23(-0.98%)
Sep 21, 2017	23.95	24.07	23.74	23.80	3,515,546	-0.17(-0.71%)
Sep 20, 2017	24.25	24.30	23.89	23.96	2,818,862	-0.22(-0.90%)
Sep 19, 2017	24.25	24.26	24.09	24.18	4,407,839	-0.01(-0.03%)
Sep 18, 2017	24.44	24.48	24.06	24.19	2,775,011	-0.23(-0.96%)
Sep 15, 2017	24.36	24.45	24.29	24.42	6,608,106	+0.10(+0.43%)
Sep 14, 2017	24.14	24.36	24.03	24.32	4,651,237	+0.16(+0.67%)
Sep 13, 2017	24.17	24.34	24.14	24.16	4,562,024	-0.03(-0.13%)
Sep 12, 2017	24.55	24.56	24.09	24.19	3,680,915	-0.38(-1.54%)
Sep 11, 2017	24.23	24.57	24.19	24.57	3,270,199	+0.36(+1.47%)
Sep 08, 2017	24.09	24.23	23.99	24.22	3,812,435	+0.04(+0.17%)
Sep 07, 2017	23.79	24.19	23.78	24.17	3,940,305	+0.42(+1.77%)
Sep 06, 2017	24.05	24.05	23.69	23.76	4,222,021	-0.15(-0.61%)
Sep 05, 2017	23.98	23.99	23.84	23.90	3,273,100	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.