Indicators

Telephone and Data Systems (NY: TDS )

19.68 +4.38 (+28.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.98	22.13	21.70	21.87	736,757	-0.12(-0.53%)
Sep 28, 2017	21.99	22.00	21.81	21.98	443,054	-0.03(-0.14%)
Sep 27, 2017	22.10	22.20	21.78	22.02	489,930	-0.06(-0.28%)
Sep 26, 2017	21.84	22.15	21.78	22.08	553,124	+0.23(+1.04%)
Sep 25, 2017	21.72	21.94	21.70	21.85	552,013	+0.08(+0.36%)
Sep 22, 2017	21.76	21.92	21.62	21.77	362,478	+0.12(+0.54%)
Sep 21, 2017	21.71	21.71	21.55	21.66	433,592	-0.08(-0.36%)
Sep 20, 2017	21.64	21.84	21.62	21.73	729,070	+0.19(+0.87%)
Sep 19, 2017	21.23	21.60	21.10	21.55	805,824	+0.33(+1.55%)
Sep 18, 2017	21.07	21.29	20.86	21.22	981,197	+0.14(+0.67%)
Sep 15, 2017	20.67	21.09	20.64	21.07	1,997,549	+0.31(+1.47%)
Sep 14, 2017	20.82	20.89	20.68	20.77	654,464	-0.14(-0.69%)
Sep 13, 2017	21.23	21.32	20.84	20.91	602,911	-0.32(-1.51%)
Sep 12, 2017	20.94	21.42	20.94	21.23	829,571	+0.36(+1.72%)
Sep 11, 2017	21.29	21.30	20.86	20.88	853,120	-0.25(-1.18%)
Sep 08, 2017	21.21	21.30	20.80	21.12	943,562	-0.16(-0.77%)
Sep 07, 2017	21.94	21.98	21.23	21.29	1,027,199	-0.60(-2.74%)
Sep 06, 2017	22.82	22.86	21.89	21.89	1,107,966	-0.87(-3.84%)
Sep 05, 2017	23.15	23.16	22.59	22.76	650,545	-0.51(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.