Indicators

Verso Corp (NY: VRS )

26.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.799	3.905	3.761	3.844	104,221	+0.04(+0.99%)
Sep 28, 2017	3.852	3.859	3.791	3.806	179,022	-0.05(-1.18%)
Sep 27, 2017	3.754	3.859	3.701	3.852	412,402	+0.11(+2.82%)
Sep 26, 2017	3.731	3.829	3.708	3.746	164,118	+0.03(+0.81%)
Sep 25, 2017	3.754	3.829	3.648	3.716	145,609	-0.03(-0.81%)
Sep 22, 2017	3.814	3.822	3.716	3.746	135,551	-0.07(-1.78%)
Sep 21, 2017	3.889	3.988	3.746	3.814	225,574	+0.03(+0.80%)
Sep 20, 2017	3.799	3.820	3.701	3.784	155,015	-0.02(-0.40%)
Sep 19, 2017	3.829	3.841	3.746	3.799	153,020	-0.02(-0.40%)
Sep 18, 2017	3.769	3.927	3.723	3.814	248,249	+0.04(+1.00%)
Sep 15, 2017	3.829	3.889	3.648	3.776	421,737	-0.05(-1.19%)
Sep 14, 2017	3.897	3.965	3.754	3.822	115,275	-0.07(-1.75%)
Sep 13, 2017	3.920	3.988	3.882	3.889	123,299	-0.05(-1.15%)
Sep 12, 2017	3.950	4.048	3.912	3.935	147,555	-0.02(-0.38%)
Sep 11, 2017	3.973	4.003	3.882	3.950	116,730	+0.08(+1.95%)
Sep 08, 2017	3.980	3.980	3.754	3.874	164,164	-0.09(-2.29%)
Sep 07, 2017	4.025	4.057	3.942	3.965	129,824	-0.04(-0.94%)
Sep 06, 2017	3.957	4.056	3.927	4.003	183,966	+0.01(+0.19%)
Sep 05, 2017	4.071	4.101	3.912	3.995	134,004	-0.07(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.