Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.863	9.927	9.836	9.900	9,404,255	+0.02(+0.18%)
Sep 28, 2017	9.854	9.886	9.731	9.881	10,009,540	+0.03(+0.28%)
Sep 27, 2017	9.904	9.935	9.756	9.854	13,661,901	-0.04(-0.37%)
Sep 26, 2017	9.849	9.926	9.804	9.890	13,683,375	+0.06(+0.60%)
Sep 25, 2017	9.786	9.854	9.734	9.831	12,120,559	+0.05(+0.51%)
Sep 22, 2017	9.727	9.818	9.704	9.781	18,767,564	+0.09(+0.93%)
Sep 21, 2017	9.686	9.750	9.641	9.691	7,054,801	+0.02(+0.19%)
Sep 20, 2017	9.732	9.781	9.636	9.673	12,524,208	-0.04(-0.37%)
Sep 19, 2017	9.682	9.759	9.682	9.709	11,068,681	+0.04(+0.42%)
Sep 18, 2017	9.591	9.682	9.580	9.668	9,990,699	+0.11(+1.14%)
Sep 15, 2017	9.510	9.591	9.487	9.559	16,407,384	+0.05(+0.52%)
Sep 14, 2017	9.510	9.526	9.428	9.510	14,167,137	+0.02(+0.24%)
Sep 13, 2017	9.460	9.539	9.460	9.487	73,259,264	-0.25(-2.56%)
Sep 12, 2017	9.736	9.750	9.695	9.736	6,454,139	-0.00(-0.05%)
Sep 11, 2017	9.659	9.745	9.632	9.741	7,782,602	+0.07(+0.70%)
Sep 08, 2017	9.668	9.689	9.605	9.673	4,971,597	+0.00(+0.05%)
Sep 07, 2017	9.632	9.668	9.587	9.668	7,559,129	+0.05(+0.47%)
Sep 06, 2017	9.682	9.695	9.618	9.623	6,979,057	-0.01(-0.09%)
Sep 05, 2017	9.718	9.768	9.618	9.632	9,201,855	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.