Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.250	3.300	3.210	3.240	1,925,220	+0.02(+0.62%)
Sep 28, 2017	3.210	3.250	3.120	3.220	1,476,368	+0.01(+0.31%)
Sep 27, 2017		3.210		3.210	2,100,996	+0.14(+4.56%)
Sep 26, 2017	3.030	3.100	3.020	3.070	1,942,465	+0.06(+1.99%)
Sep 25, 2017	3.000	3.040	2.960	3.010	1,376,087	+0.02(+0.67%)
Sep 22, 2017	2.930	3.015	2.930	2.990	1,059,861	+0.06(+2.05%)
Sep 21, 2017	2.890	2.930	2.840	2.930	829,077	+0.05(+1.74%)
Sep 20, 2017	2.940	2.949	2.840	2.880	874,027	-0.06(-2.04%)
Sep 19, 2017	2.940	2.960	2.930	2.940	783,434	+0.01(+0.34%)
Sep 18, 2017	2.900	2.930	2.880	2.930	1,203,766	+0.04(+1.38%)
Sep 15, 2017	2.950	2.950	2.860	2.890	2,474,640	-0.05(-1.70%)
Sep 14, 2017	2.960	2.990	2.920	2.940	1,007,203	-0.03(-1.01%)
Sep 13, 2017	2.970	3.040	2.960	2.970	1,763,389	-0.01(-0.34%)
Sep 12, 2017	3.050	3.060	2.960	2.980	1,261,566	-0.06(-1.97%)
Sep 11, 2017	3.050	3.120	3.010	3.040	1,375,140	+0.00(+0.00%)
Sep 08, 2017	3.010	3.050	3.010	3.040	735,465	+0.02(+0.66%)
Sep 07, 2017	3.020	3.040	2.980	3.020	949,379	+0.00(+0.00%)
Sep 06, 2017	3.050	3.050	3.000	3.020	807,210	+0.00(+0.00%)
Sep 05, 2017	3.000	3.020	2.970	3.020	1,031,265	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.