Indicators

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.66	19.98	19.62	19.81	118,668	+0.24(+1.23%)
Sep 28, 2017	19.46	19.82	19.46	19.57	129,206	+0.02(+0.10%)
Sep 27, 2017	19.56	19.77	19.41	19.55	148,651	+0.05(+0.26%)
Sep 26, 2017	19.16	19.68	19.06	19.50	147,705	+0.34(+1.77%)
Sep 25, 2017	18.76	19.18	18.66	19.16	193,207	+0.54(+2.90%)
Sep 22, 2017	18.24	18.68	18.03	18.62	91,983	+0.42(+2.31%)
Sep 21, 2017	18.03	18.36	18.01	18.20	82,273	+0.23(+1.28%)
Sep 20, 2017	18.35	18.36	17.94	17.97	135,172	-0.32(-1.75%)
Sep 19, 2017	17.86	18.44	17.83	18.29	129,653	+0.48(+2.70%)
Sep 18, 2017	18.10	18.10	17.68	17.81	252,326	-0.20(-1.11%)
Sep 15, 2017	17.45	18.05	17.28	18.01	233,511	+0.57(+3.27%)
Sep 14, 2017	17.40	17.54	17.24	17.44	116,110	+0.12(+0.69%)
Sep 13, 2017	17.10	17.41	17.03	17.32	116,728	+0.22(+1.29%)
Sep 12, 2017	16.82	17.29	16.77	17.10	67,780	+0.37(+2.21%)
Sep 11, 2017	16.72	16.92	16.60	16.73	181,395	+0.12(+0.72%)
Sep 08, 2017	16.58	16.95	16.51	16.61	158,164	+0.04(+0.24%)
Sep 07, 2017	16.55	16.62	16.43	16.57	97,385	+0.06(+0.36%)
Sep 06, 2017	16.39	16.58	16.37	16.51	77,456	+0.17(+1.04%)
Sep 05, 2017	16.75	16.85	16.26	16.34	56,300	-0.42(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.