Indicators

Nomad Foods Ltd (NY: NOMD )

18.15 -0.12 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.10	14.31	13.98	14.01	558,023	-0.03(-0.21%)
Jul 28, 2017	14.31	14.34	14.00	14.04	466,560	-0.26(-1.79%)
Jul 27, 2017	14.41	14.44	14.09	14.29	537,691	-0.09(-0.62%)
Jul 26, 2017	14.46	14.47	14.33	14.38	647,807	+0.03(+0.21%)
Jul 25, 2017	14.47	14.47	14.33	14.35	686,007	-0.05(-0.34%)
Jul 24, 2017	14.35	14.47	14.31	14.40	785,725	+0.04(+0.27%)
Jul 21, 2017	14.30	14.40	14.26	14.36	636,005	+0.07(+0.48%)
Jul 20, 2017		14.34	14.20	14.29	745,034	+0.01(+0.07%)
Jul 19, 2017	14.08	14.37	14.07	14.28	2,266,172	+0.33(+2.40%)
Jul 18, 2017	13.99	13.99	13.80	13.95	270,454	-0.05(-0.35%)
Jul 17, 2017	14.06	14.19	13.88	14.00	659,878	-0.13(-0.90%)
Jul 14, 2017	13.93	14.13	13.86	14.13	387,913	+0.24(+1.70%)
Jul 13, 2017	13.71	13.90	13.66	13.89	440,426	+0.18(+1.29%)
Jul 12, 2017	13.44	13.75	13.44	13.71	644,672	+0.35(+2.65%)
Jul 11, 2017	13.40	13.57	13.31	13.36	703,325	-0.04(-0.29%)
Jul 10, 2017	13.60	13.64	13.38	13.40	479,782	-0.25(-1.80%)
Jul 07, 2017	13.67	13.73	13.56	13.65	649,463	+0.03(+0.22%)
Jul 06, 2017	13.75	13.76	13.55	13.62	677,017	-0.18(-1.28%)
Jul 05, 2017	13.70	13.93	13.67	13.79	837,542	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.