Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.61	52.73	52.08	52.43	1,166,194	-0.18(-0.34%)
Feb 27, 2017	51.73	53.03	51.63	52.61	1,218,229	+0.84(+1.63%)
Feb 24, 2017	51.47	51.93	51.42	51.77	847,432	-0.23(-0.45%)
Feb 23, 2017	52.25	52.51	51.54	52.00	1,305,348	-0.20(-0.38%)
Feb 22, 2017	52.36	52.63	52.10	52.20	1,109,773	-0.12(-0.22%)
Feb 21, 2017	51.75	52.44	51.73	52.32	795,936	+0.83(+1.62%)
Feb 17, 2017		51.48	51.48	51.48	0	+0.19(+0.37%)
Feb 16, 2017	51.32	51.90	51.03	51.30	930,730	-0.24(-0.47%)
Feb 15, 2017	51.75	51.99	51.28	51.54	1,056,841	-0.08(-0.16%)
Feb 14, 2017	51.30	51.68	51.12	51.62	1,447,632	+0.06(+0.12%)
Feb 13, 2017	51.54	51.99	51.38	51.56	1,278,212	+0.29(+0.56%)
Feb 10, 2017	50.96	51.61	50.51	51.27	1,606,001	+0.40(+0.79%)
Feb 09, 2017	49.18	51.03	49.18	50.87	2,605,146	+1.99(+4.07%)
Feb 08, 2017	50.58	50.58	47.55	48.88	3,086,729	-0.66(-1.34%)
Feb 07, 2017	49.57	49.90	49.48	49.54	1,728,728	-0.10(-0.20%)
Feb 06, 2017	49.31	49.67	49.07	49.64	1,533,531	+0.33(+0.67%)
Feb 03, 2017	49.14	49.72	49.06	49.31	1,229,090	+0.13(+0.26%)
Feb 02, 2017	49.38	49.64	48.94	49.18	1,029,708	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.