Indicators

Verso Corp (NY: VRS )

26.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.102	6.155	6.038	6.110	194,294	+0.01(+0.12%)
Jan 30, 2017	6.117	6.163	5.861	6.102	165,098	+0.04(+0.62%)
Jan 27, 2017	5.861	6.086	5.853	6.065	272,698	+0.21(+3.61%)
Jan 26, 2017	5.702	5.891	5.679	5.853	186,735	+0.20(+3.47%)
Jan 25, 2017	5.551	5.725	5.541	5.657	222,390	+0.10(+1.77%)
Jan 24, 2017	5.513	5.830	5.476	5.559	344,408	+0.05(+0.96%)
Jan 23, 2017	5.249	5.619	5.249	5.506	184,776	+0.23(+4.29%)
Jan 20, 2017	5.259	5.400	5.259	5.279	155,543	-0.01(-0.14%)
Jan 19, 2017	5.317	5.385	5.264	5.287	160,475	-0.03(-0.57%)
Jan 18, 2017	5.355	5.377	5.249	5.317	665,084	-0.01(-0.14%)
Jan 17, 2017	5.212	5.521	5.212	5.324	136,610	+0.00(+0.00%)
Jan 13, 2017		5.324	5.324	5.324	0	+0.00(+0.00%)
Jan 12, 2017	5.249	5.385	5.113	5.324	280,772	+0.10(+1.88%)
Jan 11, 2017	5.090	5.362	5.090	5.226	97,394	+0.17(+3.44%)
Jan 10, 2017	4.902	5.166	4.902	5.053	132,947	+0.12(+2.45%)
Jan 09, 2017	4.841	5.007	4.834	4.932	227,548	+0.09(+1.87%)
Jan 06, 2017	5.007	5.007	4.796	4.841	206,393	-0.11(-2.29%)
Jan 05, 2017	5.037	5.113	4.947	4.954	1,194,911	-0.11(-2.24%)
Jan 04, 2017	5.219	5.241	5.060	5.068	152,381	-0.08(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.