Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.48 10.64 10.10 10.64 21,528 +0.06(+0.58%)
Mar 30, 2017 10.60 10.62 10.56 10.58 18,303 -0.03(-0.33%)
Mar 29, 2017 10.62 10.64 10.60 10.62 7,782 -0.04(-0.41%)
Mar 28, 2017 10.55 10.66 10.55 10.66 16,600 +0.15(+1.39%)
Mar 27, 2017 10.48 10.69 10.47 10.51 8,416 -0.07(-0.64%)
Mar 24, 2017 10.47 10.75 10.45 10.58 16,041 +0.05(+0.50%)
Mar 23, 2017 10.53 10.62 10.52 10.53 76,541 -0.03(-0.33%)
Mar 22, 2017 9.537 10.66 9.537 10.56 332,603 +0.96(+9.96%)
Mar 21, 2017 9.711 9.720 9.607 9.607 15,720 -0.09(-0.90%)
Mar 20, 2017 9.693 9.694 9.688 9.694 814 +0.09(+0.91%)
Mar 17, 2017 9.616 9.624 9.598 9.607 8,368 -0.03(-0.27%)
Mar 16, 2017 9.598 9.659 9.598 9.633 5,798 +0.07(+0.73%)
Mar 15, 2017 9.372 9.563 9.372 9.563 4,997 +0.22(+2.33%)
Mar 14, 2017 9.424 9.424 9.346 9.346 9,941 -0.01(-0.09%)
Mar 13, 2017 9.294 9.389 9.294 9.355 17,898 +0.05(+0.56%)
Mar 10, 2017 9.294 9.311 9.276 9.302 4,708 +0.03(+0.38%)
Mar 09, 2017 9.302 9.311 9.224 9.268 14,640 -0.09(-0.93%)
Mar 08, 2017 9.282 9.355 9.282 9.355 2,718 +0.03(+0.37%)
Mar 07, 2017 9.337 9.363 9.320 9.320 5,632 +0.03(+0.28%)
Mar 06, 2017 9.294 9.311 9.260 9.294 5,741 -0.03(-0.36%)
Mar 03, 2017 9.285 9.328 9.285 9.328 4,925 -0.00(-0.01%)
Mar 02, 2017 9.320 9.346 9.303 9.329 6,292 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.