Indicators

Petmed Express Inc (NQ: PETS )

4.595 +0.065 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.70	34.70	34.70	0	-0.25(-0.72%)
Dec 28, 2017	35.63	35.63	34.77	34.95	429,314	-0.49(-1.38%)
Dec 27, 2017	35.70	35.70	35.10	35.44	486,225	-0.09(-0.26%)
Dec 26, 2017	34.84	35.84	34.74	35.53	644,910	+0.72(+2.08%)
Dec 22, 2017	35.10	35.35	34.52	34.81	549,084	-0.20(-0.57%)
Dec 21, 2017	35.26	35.33	34.51	35.00	561,756	-0.13(-0.37%)
Dec 20, 2017	37.22	37.23	35.08	35.13	726,602	-1.56(-4.24%)
Dec 19, 2017	36.10	37.40	36.10	36.69	1,096,344	+0.59(+1.63%)
Dec 18, 2017	34.88	36.29	34.83	36.10	974,692	+1.72(+4.99%)
Dec 15, 2017	33.58	34.90	33.36	34.39	1,266,804	+0.82(+2.45%)
Dec 14, 2017	34.32	34.85	33.20	33.56	894,356	-0.79(-2.31%)
Dec 13, 2017	33.25	34.36	33.20	34.36	553,385	+1.17(+3.54%)
Dec 12, 2017	32.85	33.36	32.72	33.18	577,611	+0.63(+1.92%)
Dec 11, 2017	32.64	32.84	32.14	32.56	588,749	-0.14(-0.42%)
Dec 08, 2017	33.09	33.37	32.57	32.69	639,563	-0.17(-0.51%)
Dec 07, 2017	32.14	33.33	31.90	32.86	876,626	+0.71(+2.21%)
Dec 06, 2017	32.06	32.43	31.53	32.15	688,610	+0.22(+0.69%)
Dec 05, 2017	31.25	32.34	31.14	31.93	996,794	+0.72(+2.32%)
Dec 04, 2017	30.00	31.53	29.18	31.21	873,172	+1.21(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.