Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.72 +0.03 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.34	20.34	20.34	0	-0.15(-0.76%)
Dec 28, 2017	20.44	20.54	20.36	20.49	148,522	+0.07(+0.34%)
Dec 27, 2017	20.70	20.70	20.38	20.42	134,819	-0.26(-1.24%)
Dec 26, 2017	20.84	21.02	20.66	20.68	85,570	-0.19(-0.93%)
Dec 22, 2017	20.84	21.09	20.67	20.87	662,160	+0.02(+0.11%)
Dec 21, 2017	21.13	21.17	20.83	20.85	136,657	-0.14(-0.66%)
Dec 20, 2017	21.38	21.38	20.90	20.99	120,640	-0.24(-1.13%)
Dec 19, 2017	21.49	21.50	21.11	21.23	142,906	-0.26(-1.19%)
Dec 18, 2017	21.04	21.49	20.81	21.48	211,514	+0.52(+2.48%)
Dec 15, 2017	20.45	21.19	20.35	20.97	446,346	+0.52(+2.54%)
Dec 14, 2017	20.58	20.85	20.33	20.45	241,662	-0.06(-0.30%)
Dec 13, 2017	20.53	20.90	20.30	20.51	268,944	-0.02(-0.08%)
Dec 12, 2017	20.69	20.90	20.51	20.52	250,090	-0.12(-0.60%)
Dec 11, 2017	20.92	21.00	20.61	20.65	176,361	-0.26(-1.26%)
Dec 08, 2017	21.35	21.35	20.91	20.91	314,093	-0.30(-1.42%)
Dec 07, 2017	21.69	21.75	21.07	21.21	284,168	-0.48(-2.21%)
Dec 06, 2017	21.86	22.00	21.66	21.69	207,271	-0.22(-0.99%)
Dec 05, 2017	22.25	22.25	21.88	21.91	234,785	-0.29(-1.33%)
Dec 04, 2017	21.80	22.55	21.69	22.21	422,927	+0.55(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.