Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.860 1.880 1.850 1.860 477,702 -0.02(-1.06%)
Jan 30, 2017 1.880 1.890 1.870 1.880 359,117 +0.00(+0.00%)
Jan 27, 2017 1.910 1.910 1.880 1.880 372,178 -0.02(-1.05%)
Jan 26, 2017 1.890 1.910 1.880 1.900 1,040,042 +0.02(+1.06%)
Jan 25, 2017 1.870 1.880 1.850 1.880 1,216,871 +0.01(+0.53%)
Jan 24, 2017 1.850 1.870 1.810 1.870 2,621,939 +0.04(+2.19%)
Jan 23, 2017 1.810 1.830 1.790 1.830 994,026 +0.02(+1.10%)
Jan 20, 2017 1.850 1.850 1.810 1.810 423,531 -0.04(-2.16%)
Jan 19, 2017 1.800 1.850 1.790 1.850 1,054,079 +0.05(+2.78%)
Jan 18, 2017 1.820 1.830 1.790 1.800 1,356,956 -0.02(-1.10%)
Jan 17, 2017 1.860 1.860 1.820 1.820 935,914 -0.03(-1.62%)
Jan 16, 2017 1.840 1.860 1.840 1.850 192,233 +0.01(+0.54%)
Jan 13, 2017 1.820 1.860 1.820 1.840 499,902 +0.00(+0.00%)
Jan 12, 2017 1.820 1.850 1.800 1.840 4,607,429 +0.02(+1.10%)
Jan 11, 2017 1.850 1.860 1.810 1.820 2,747,521 -0.03(-1.62%)
Jan 10, 2017 1.830 1.870 1.820 1.850 1,417,277 +0.01(+0.54%)
Jan 09, 2017 1.860 1.880 1.830 1.840 1,332,374 -0.02(-1.08%)
Jan 06, 2017 1.890 1.890 1.840 1.860 802,507 -0.03(-1.59%)
Jan 05, 2017 1.870 1.900 1.860 1.890 910,230 +0.00(+0.00%)
Jan 04, 2017 1.850 1.890 1.850 1.890 545,100 +0.03(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.