Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3304	3308	3207	3238	0	-64.77(-1.96%)
Apr 27, 2017	3301	3328	3242	3303	0	+18.88(+0.57%)
Apr 26, 2017	3218	3332	3210	3284	0	+63.36(+1.97%)
Apr 25, 2017	3190	3253	3151	3221	0	+70.54(+2.24%)
Apr 24, 2017	3148	3182	3104	3150	0	+52.06(+1.68%)
Apr 21, 2017	3134	3154	3074	3098	0	-54.08(-1.72%)
Apr 20, 2017	3088	3165	3069	3152	0	+85.40(+2.78%)
Apr 19, 2017	3060	3112	3030	3067	0	+32.27(+1.06%)
Apr 18, 2017	3032	3074	3001	3035	0	-3.43(-0.11%)
Apr 17, 2017	3021	3060	2994	3038	0	+29.29(+0.97%)
Apr 13, 2017	3033	3053	2972	3009	0	-23.85(-0.79%)
Apr 12, 2017	3086	3095	2991	3033	0	-59.83(-1.93%)
Apr 11, 2017	3041	3121	3037	3093	0	+39.81(+1.30%)
Apr 10, 2017	3073	3113	3035	3053	0	-13.18(-0.43%)
Apr 07, 2017	3038	3092	3014	3066	0	+13.54(+0.44%)
Apr 06, 2017	3043	3065	2994	3052	0	+9.31(+0.31%)
Apr 05, 2017	3082	3109	2998	3043	0	-17.37(-0.57%)
Apr 04, 2017	3000	3101	2974	3060	0	+45.45(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.