Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3664	3697	3642	3681	0	+13.82(+0.38%)
Jan 30, 2017	3650	3678	3639	3668	0	+11.26(+0.31%)
Jan 27, 2017	3641	3665	3622	3656	0	+19.91(+0.55%)
Jan 26, 2017	3640	3651	3616	3636	0	+16.06(+0.44%)
Jan 25, 2017	3601	3624	3582	3620	0	+39.09(+1.09%)
Jan 24, 2017	3544	3589	3526	3581	0	+43.87(+1.24%)
Jan 23, 2017	3558	3568	3524	3537	0	-21.65(-0.61%)
Jan 20, 2017	3564	3577	3520	3559	0	-6.39(-0.18%)
Jan 19, 2017	3574	3596	3556	3565	0	-3.56(-0.10%)
Jan 18, 2017	3573	3586	3538	3569	0	+9.75(+0.27%)
Jan 17, 2017	3555	3579	3532	3559	0	-12.00(-0.34%)
Jan 13, 2017	3571	3571	3571	3571	0	+10.65(+0.30%)
Jan 12, 2017	3542	3576	3511	3561	0	+6.10(+0.17%)
Jan 11, 2017	3520	3569	3498	3555	0	+29.28(+0.83%)
Jan 10, 2017	3485	3538	3466	3525	0	+38.13(+1.09%)
Jan 09, 2017	3509	3521	3459	3487	0	-12.11(-0.35%)
Jan 06, 2017	3499	3522	3480	3499	0	+3.28(+0.09%)
Jan 05, 2017	3501	3543	3471	3496	0	-11.60(-0.33%)
Jan 04, 2017	3458	3524	3448	3508	0	+68.25(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.