Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1079	1079	1079	1079	0	-5.79(-0.53%)
Dec 28, 2017	1088	1093	1080	1085	0	-1.09(-0.10%)
Dec 27, 2017	1086	1097	1081	1086	0	-1.69(-0.16%)
Dec 26, 2017	1098	1105	1083	1087	0	-13.79(-1.25%)
Dec 22, 2017	1116	1118	1095	1101	0	-12.95(-1.16%)
Dec 21, 2017	1116	1128	1111	1114	0	-1.19(-0.11%)
Dec 20, 2017	1119	1129	1101	1115	0	-0.74(-0.07%)
Dec 19, 2017	1117	1124	1101	1116	0	+2.30(+0.21%)
Dec 18, 2017	1104	1125	1101	1114	0	+20.96(+1.92%)
Dec 15, 2017	1074	1107	1069	1093	0	+24.37(+2.28%)
Dec 14, 2017	1082	1096	1066	1068	0	-11.20(-1.04%)
Dec 13, 2017	1071	1098	1071	1080	0	+10.87(+1.02%)
Dec 12, 2017	1073	1083	1063	1069	0	-0.33(-0.03%)
Dec 11, 2017	1072	1083	1059	1069	0	-6.47(-0.60%)
Dec 08, 2017	1083	1097	1072	1076	0	+6.17(+0.58%)
Dec 07, 2017	1079	1083	1057	1069	0	+13.58(+1.29%)
Dec 06, 2017	1055	1069	1049	1056	0	-2.57(-0.24%)
Dec 05, 2017	1057	1069	1051	1058	0	-2.72(-0.26%)
Dec 04, 2017	1073	1076	1060	1061	0	-3.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.