Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

99.08 +1.98 (+2.04%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.657 6.742 6.297 6.411 274,125 -0.23(-3.43%)
Jan 30, 2018 6.619 6.657 6.610 6.638 135,953 -0.08(-1.13%)
Jan 29, 2018 6.553 6.752 6.539 6.714 228,293 +0.10(+1.58%)
Jan 26, 2018 6.553 6.610 6.506 6.610 85,703 +0.07(+1.01%)
Jan 25, 2018 6.572 6.676 6.534 6.543 100,410 -0.01(-0.14%)
Jan 24, 2018 6.648 6.648 6.477 6.553 104,412 -0.09(-1.43%)
Jan 23, 2018 6.420 6.651 6.420 6.648 176,644 +0.26(+4.01%)
Jan 22, 2018 6.714 6.714 6.373 6.392 243,206 -0.29(-4.40%)
Jan 19, 2018 6.534 6.790 6.477 6.686 245,254 +0.19(+2.92%)
Jan 18, 2018 6.278 6.534 6.278 6.496 126,331 +0.15(+2.39%)
Jan 17, 2018 6.354 6.420 6.306 6.344 72,058 +0.02(+0.30%)
Jan 16, 2018 6.373 6.458 6.306 6.325 195,393 -0.02(-0.30%)
Jan 12, 2018 6.344 6.344 6.344 0 -0.12(-1.91%)
Jan 11, 2018 6.306 6.496 6.306 6.467 127,223 +0.15(+2.40%)
Jan 10, 2018 6.382 6.192 6.316 163,302 +0.02(+0.30%)
Jan 09, 2018 6.098 6.562 5.955 6.297 1,075,866 +0.54(+9.39%)
Jan 08, 2018 5.728 5.794 5.728 5.756 49,670 +0.02(+0.33%)
Jan 05, 2018 5.737 5.785 5.624 5.737 109,980 +0.05(+0.83%)
Jan 04, 2018 5.548 5.737 5.510 5.690 84,990 +0.22(+3.99%)
Jan 03, 2018 5.500 5.557 5.453 5.472 84,807 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.