Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6299 6441 6245 6331 0 +293.34(+4.86%)
Jan 30, 2018 5986 6070 5957 6038 0 -21.71(-0.36%)
Jan 29, 2018 6017 6116 5983 6059 0 +39.73(+0.66%)
Jan 26, 2018 5961 6041 5899 6020 0 +88.83(+1.50%)
Jan 25, 2018 5941 5975 5872 5931 0 +31.55(+0.53%)
Jan 24, 2018 6034 6044 5874 5899 0 -118.15(-1.96%)
Jan 23, 2018 6020 6079 5986 6017 0 +9.18(+0.15%)
Jan 22, 2018 5947 6029 5897 6008 0 +57.26(+0.96%)
Jan 19, 2018 5921 5969 5877 5951 0 +54.18(+0.92%)
Jan 18, 2018 5879 5945 5819 5897 0 +11.68(+0.20%)
Jan 17, 2018 5859 5914 5780 5885 0 +99.58(+1.72%)
Jan 16, 2018 5933 5950 5763 5785 0 -105.41(-1.79%)
Jan 12, 2018 5891 5891 5891 5891 0 +65.88(+1.13%)
Jan 11, 2018 5793 5854 5730 5825 0 +101.57(+1.77%)
Jan 10, 2018 5701 5747 5695 5723 0 +26.98(+0.47%)
Jan 09, 2018 5755 5763 5609 5696 0 -50.37(-0.88%)
Jan 08, 2018 5742 5804 5659 5747 0 +25.28(+0.44%)
Jan 05, 2018 5574 5734 5549 5721 0 +173.99(+3.14%)
Jan 04, 2018 5633 5663 5507 5547 0 -59.97(-1.07%)
Jan 03, 2018 5574 5659 5555 5607 0 +61.68(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.