Indicators

Pacira Pharm Inc (NQ: PCRX )

30.82 -0.69 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.73	43.18	40.83	43.02	1,041,800	+0.51(+1.20%)
Dec 28, 2018	41.63	43.03	41.48	42.51	434,000	+0.91(+2.19%)
Dec 27, 2018	43.26	43.98	40.47	41.60	406,360	-2.32(-5.28%)
Dec 26, 2018	41.48	43.95	41.23	43.92	419,781	+2.61(+6.32%)
Dec 24, 2018	40.97	42.08	40.49	41.31	274,300	-0.25(-0.60%)
Dec 21, 2018	43.05	43.29	41.28	41.56	1,013,300	-1.14(-2.67%)
Dec 20, 2018	44.23	44.60	41.58	42.70	504,391	-1.51(-3.42%)
Dec 19, 2018	43.92	45.65	43.62	44.21	480,013	+0.42(+0.96%)
Dec 18, 2018	45.51	46.00	42.87	43.79	415,432	-1.21(-2.69%)
Dec 17, 2018	45.10	45.38	43.79	45.00	611,711	-0.26(-0.57%)
Dec 14, 2018	45.50	45.73	44.79	45.26	365,600	-0.54(-1.18%)
Dec 13, 2018	47.25	47.49	45.26	45.80	395,871	-1.45(-3.07%)
Dec 12, 2018	47.30	48.53	46.65	47.25	349,529	+0.25(+0.53%)
Dec 11, 2018	46.66	47.55	45.89	47.00	423,623	+0.69(+1.49%)
Dec 10, 2018	46.12	46.97	44.66	46.31	417,985	+0.08(+0.17%)
Dec 07, 2018	47.88	48.50	46.07	46.23	441,500	-1.91(-3.97%)
Dec 06, 2018	48.00	48.66	47.36	48.14	404,654	-0.18(-0.37%)
Dec 04, 2018	48.53	50.30	48.06	48.32	431,100	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.