Indicators

Berkshire Hathaway (NY: BRK-B )

402.10 -2.81 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	204.23	205.01	201.00	204.18	5,451,900	+2.10(+1.04%)
Dec 28, 2018	200.72	204.74	200.20	202.08	5,420,700	+1.96(+0.98%)
Dec 27, 2018	195.60	200.12	191.90	200.12	7,110,931	+2.55(+1.29%)
Dec 26, 2018	188.65	197.93	186.10	197.57	7,154,001	+9.81(+5.22%)
Dec 24, 2018	190.70	191.64	187.11	187.76	5,020,600	-4.34(-2.26%)
Dec 21, 2018	192.22	197.80	191.57	192.10	14,907,700	-1.48(-0.76%)
Dec 20, 2018	194.01	195.37	191.11	193.58	8,975,533	-1.59(-0.81%)
Dec 19, 2018	196.51	201.31	193.33	195.17	6,270,585	-1.35(-0.69%)
Dec 18, 2018	199.65	200.34	194.44	196.52	6,592,600	-1.40(-0.71%)
Dec 17, 2018	199.77	202.20	197.10	197.92	5,985,118	-2.08(-1.04%)
Dec 14, 2018	200.96	201.75	199.58	200.00	4,995,100	-2.42(-1.20%)
Dec 13, 2018	202.00	203.55	201.51	202.42	4,505,280	-0.06(-0.03%)
Dec 12, 2018	205.00	205.59	202.28	202.48	4,151,903	+0.20(+0.10%)
Dec 11, 2018	206.12	206.89	200.51	202.28	4,422,857	-0.98(-0.48%)
Dec 10, 2018	204.10	204.74	198.49	203.26	5,593,707	-1.62(-0.79%)
Dec 07, 2018	208.14	210.85	203.57	204.88	5,483,400	-3.08(-1.48%)
Dec 06, 2018	207.05	208.12	202.92	207.96	8,294,867	-2.16(-1.03%)
Dec 04, 2018	220.13	220.28	209.71	210.12	7,689,700	-10.69(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.