Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.30	22.31	21.22	22.11	1,353,796	+0.97(+4.59%)
Feb 27, 2018	21.41	21.91	21.13	21.14	1,347,057	-0.20(-0.96%)
Feb 26, 2018	21.89	22.04	21.11	21.35	1,283,813	-0.53(-2.42%)
Feb 23, 2018	20.53	22.11	20.51	21.87	1,570,007	+2.14(+10.83%)
Feb 22, 2018			19.73	19.74	656,510	-0.17(-0.83%)
Feb 21, 2018	20.22	20.57	19.90	19.90	842,444	-0.31(-1.52%)
Feb 20, 2018	20.14	20.29	20.09	20.21	1,108,466	-0.04(-0.19%)
Feb 16, 2018		20.25	20.25	20.25	0	+0.17(+0.86%)
Feb 15, 2018	19.37	20.12	19.19	20.08	665,053	+0.81(+4.22%)
Feb 14, 2018	19.05	19.32	18.94	19.26	641,542	+0.10(+0.53%)
Feb 13, 2018	19.17	19.22	18.83	19.16	569,622	-0.13(-0.65%)
Feb 12, 2018	19.16	19.48	19.11	19.29	573,585	+0.13(+0.66%)
Feb 09, 2018	19.37	19.50	18.56	19.16	952,493	-0.12(-0.61%)
Feb 08, 2018	19.81	19.93	19.26	19.28	870,597	-0.49(-2.47%)
Feb 07, 2018	19.63	19.76	19.63	19.77	809,157	+0.11(+0.56%)
Feb 06, 2018	19.68	19.78	19.08	19.66	1,617,775	-0.75(-3.67%)
Feb 05, 2018	20.58	20.75	20.06	20.41	667,030	-0.35(-1.67%)
Feb 02, 2018	21.20	21.20	20.74	20.75	528,124	-0.50(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.