Indicators

Chegg Inc (NY: CHGG )

5.380 +0.210 (+4.06%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.13	20.30	19.91	19.91	1,026,460	-0.14(-0.70%)
Feb 27, 2018	20.22	20.38	19.84	20.05	552,951	-0.14(-0.69%)
Feb 26, 2018	20.38	20.48	19.92	20.19	906,838	-0.16(-0.79%)
Feb 23, 2018	20.00	20.49	19.75	20.35	719,718	+0.43(+2.16%)
Feb 22, 2018			19.89	19.92	738,686	-0.55(-2.69%)
Feb 21, 2018	19.50	20.78	19.43	20.47	2,903,820	+0.99(+5.08%)
Feb 20, 2018	19.54	19.62	19.33	19.48	1,255,522	-0.09(-0.46%)
Feb 16, 2018		19.57	19.57	19.57	0	+0.38(+1.98%)
Feb 15, 2018	18.90	19.23	18.60	19.19	2,119,299	+0.20(+1.05%)
Feb 14, 2018	19.09	19.42	18.50	18.99	2,479,887	-0.16(-0.84%)
Feb 13, 2018	17.39	19.96	17.30	19.15	8,819,825	+2.79(+17.05%)
Feb 12, 2018	16.00	16.53	15.85	16.36	1,813,565	+0.43(+2.70%)
Feb 09, 2018	16.29	16.45	15.46	15.93	1,276,510	-0.19(-1.18%)
Feb 08, 2018	16.50	16.56	16.12	16.12	965,744	-0.31(-1.89%)
Feb 07, 2018	16.15	16.62	16.05	16.43	826,800	+0.17(+1.05%)
Feb 06, 2018	16.20	16.57	15.63	16.26	1,367,565	-0.64(-3.79%)
Feb 05, 2018	16.83	17.12	16.66	16.90	774,229	-0.16(-0.94%)
Feb 02, 2018	17.20	17.38	17.01	17.06	1,103,531	-0.26(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.