Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.249	6.259	6.183	6.230	32,920	+0.00(+0.00%)
Feb 27, 2018	6.230	6.297	6.173	6.230	52,949	-0.02(-0.30%)
Feb 26, 2018	6.268	6.297	6.154	6.249	38,110	+0.05(+0.76%)
Feb 23, 2018	6.240	6.286	6.107	6.202	28,623	-0.02(-0.30%)
Feb 22, 2018	6.211	6.287	6.154	6.221	48,031	+0.07(+1.08%)
Feb 21, 2018	6.392	6.401	6.154	6.154	49,888	-0.20(-3.13%)
Feb 20, 2018	6.230	6.467	6.183	6.354	129,996	+0.24(+3.88%)
Feb 16, 2018		6.117	6.117	6.117	0	-0.09(-1.38%)
Feb 15, 2018	6.230	6.240	6.069	6.202	31,296	+0.03(+0.46%)
Feb 14, 2018	6.022	6.185	6.022	6.173	35,251	+0.10(+1.72%)
Feb 13, 2018	6.041	6.117	6.041	6.069	68,933	-0.01(-0.16%)
Feb 12, 2018	6.117	6.136	6.012	6.079	102,290	+0.18(+3.05%)
Feb 09, 2018	6.306	6.448	5.671	5.898	220,663	-0.31(-5.04%)
Feb 08, 2018		6.524	6.192	6.211	240,188	-0.35(-5.35%)
Feb 07, 2018	6.714	6.723	6.287	6.562	296,038	-0.06(-0.86%)
Feb 06, 2018	6.136	6.648	5.661	6.619	291,103	+0.26(+4.02%)
Feb 05, 2018	6.325	6.496	6.230	6.363	147,152	-0.04(-0.59%)
Feb 02, 2018	6.524	6.581	6.335	6.401	99,634	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.