Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.10	62.90	59.00	60.00	571	+1.00(+1.69%)
Feb 27, 2018	60.60	60.60	59.00	59.00	1,634	-2.30(-3.75%)
Feb 26, 2018	60.90	62.57	60.90	61.30	1,606	-1.30(-2.08%)
Feb 23, 2018	61.98	62.60	61.80	62.60	479	+1.40(+2.29%)
Feb 22, 2018	62.60	62.60	61.10	61.20	428	-1.60(-2.55%)
Feb 21, 2018	63.40	63.40	61.20	62.80	1,245	+1.00(+1.62%)
Feb 20, 2018	61.50	62.20	61.40	61.80	519	+0.70(+1.15%)
Feb 16, 2018		61.10	61.10	61.10	0	+0.50(+0.83%)
Feb 15, 2018	61.50	61.60	60.60	60.60	288	-2.40(-3.81%)
Feb 14, 2018	60.60	63.00	56.20	63.00	2,366	+1.00(+1.61%)
Feb 13, 2018	62.90	63.60	61.60	62.00	675	-1.00(-1.59%)
Feb 12, 2018	61.90	64.50	61.90	63.00	347	+1.22(+1.97%)
Feb 09, 2018	61.50	61.80	61.10	61.78	1,182	+0.38(+0.63%)
Feb 08, 2018	64.30	65.37	61.80	61.40	1,463	-4.60(-6.97%)
Feb 07, 2018	64.20	66.80	63.90	66.00	992	+1.80(+2.80%)
Feb 06, 2018	60.30	68.00	60.30	64.20	1,843	+4.58(+7.68%)
Feb 05, 2018	65.90	65.90	58.20	59.62	3,121	-8.28(-12.19%)
Feb 02, 2018	72.50	72.50	67.89	67.90	2,856	-4.27(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.