Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.100 9.100 9.100 0 +0.05(+0.55%)
Mar 28, 2018 8.900 9.100 8.750 9.050 74,342 +0.20(+2.26%)
Mar 27, 2018 9.100 9.200 8.850 8.850 66,546 -0.25(-2.75%)
Mar 26, 2018 9.000 9.150 8.800 9.100 55,730 +0.15(+1.68%)
Mar 23, 2018 9.100 9.100 8.800 8.950 87,391 -0.05(-0.56%)
Mar 22, 2018 9.000 9.050 8.850 9.000 53,840 +0.00(+0.00%)
Mar 21, 2018 8.900 9.050 8.900 9.000 46,129 +0.15(+1.69%)
Mar 20, 2018 8.900 9.075 8.750 8.850 92,189 -0.05(-0.56%)
Mar 19, 2018 8.950 9.000 8.750 8.900 43,881 -0.15(-1.66%)
Mar 16, 2018 9.400 9.400 8.950 9.050 171,093 -0.35(-3.72%)
Mar 15, 2018 9.550 9.650 9.400 9.400 33,998 -0.10(-1.05%)
Mar 14, 2018 9.650 9.700 9.500 9.500 48,572 -0.20(-2.06%)
Mar 13, 2018 9.550 9.700 9.519 9.700 35,645 +0.15(+1.57%)
Mar 12, 2018 9.600 9.700 9.500 9.550 41,432 -0.15(-1.55%)
Mar 09, 2018 9.400 9.700 9.400 9.700 51,127 +0.25(+2.65%)
Mar 08, 2018 9.350 9.600 9.350 9.450 75,791 -0.05(-0.53%)
Mar 07, 2018 9.600 9.500 55,060 +0.00(+0.00%)
Mar 06, 2018 9.350 9.600 9.250 9.500 46,150 +0.10(+1.06%)
Mar 05, 2018 9.200 9.500 9.200 9.400 44,877 +0.10(+1.08%)
Mar 02, 2018 9.050 9.400 8.950 9.300 72,092 +0.25(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.