Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.33 13.33 13.33 0 +0.51(+3.98%)
Mar 28, 2018 12.86 13.15 12.77 12.82 210,810 -0.01(-0.08%)
Mar 27, 2018 13.32 13.38 12.76 12.83 146,176 -0.44(-3.32%)
Mar 26, 2018 13.14 13.34 12.95 13.27 146,764 +0.27(+2.08%)
Mar 23, 2018 13.11 13.40 12.83 13.00 103,685 -0.03(-0.23%)
Mar 22, 2018 13.20 13.37 13.03 13.03 97,478 -0.20(-1.51%)
Mar 21, 2018 13.16 13.56 13.10 13.23 115,881 +0.17(+1.30%)
Mar 20, 2018 13.26 13.56 13.00 13.06 155,199 -0.15(-1.14%)
Mar 19, 2018 12.90 13.22 12.53 13.21 219,337 +0.29(+2.24%)
Mar 16, 2018 12.50 12.94 12.20 12.92 301,010 +0.46(+3.69%)
Mar 15, 2018 13.47 13.69 12.17 12.46 257,301 -1.00(-7.43%)
Mar 14, 2018 13.63 13.69 13.27 13.46 170,273 -0.14(-1.03%)
Mar 13, 2018 13.99 14.08 13.50 13.60 116,930 -0.35(-2.51%)
Mar 12, 2018 13.85 14.06 13.80 13.95 49,222 +0.13(+0.94%)
Mar 09, 2018 13.70 13.83 13.61 13.82 61,090 +0.26(+1.92%)
Mar 08, 2018 13.73 13.78 13.51 13.56 38,882 -0.13(-0.95%)
Mar 07, 2018 14.10 13.55 13.69 68,104 -0.25(-1.79%)
Mar 06, 2018 14.31 14.42 13.88 13.94 73,024 -0.35(-2.45%)
Mar 05, 2018 13.93 14.42 13.85 14.29 75,023 +0.32(+2.29%)
Mar 02, 2018 13.46 14.01 13.31 13.97 144,378 +0.47(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.