Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.926 6.926 6.838 6.851 73,492 +0.02(+0.27%)
Apr 27, 2018 6.782 6.844 6.782 6.832 77,446 +0.05(+0.74%)
Apr 26, 2018 6.757 6.807 6.757 6.782 21,209 +0.05(+0.74%)
Apr 25, 2018 6.732 6.741 6.719 6.732 46,920 -0.01(-0.09%)
Apr 24, 2018 6.732 6.751 6.719 6.738 82,638 +0.05(+0.75%)
Apr 23, 2018 6.726 6.744 6.669 6.688 32,659 -0.04(-0.56%)
Apr 20, 2018 6.747 6.752 6.714 6.726 24,004 -0.08(-1.10%)
Apr 19, 2018 6.826 6.826 6.770 6.801 41,933 +0.03(+0.37%)
Apr 18, 2018 6.763 6.788 6.751 6.776 8,394 +0.01(+0.09%)
Apr 17, 2018 6.726 6.769 6.726 6.769 29,566 +0.10(+1.50%)
Apr 16, 2018 6.619 6.713 6.619 6.669 87,338 +0.04(+0.57%)
Apr 13, 2018 6.626 6.694 6.626 6.632 29,979 -0.02(-0.38%)
Apr 12, 2018 6.694 6.694 6.644 6.657 34,884 -0.00(-0.01%)
Apr 11, 2018 6.614 6.689 6.596 6.658 77,711 +0.04(+0.66%)
Apr 10, 2018 6.689 6.689 6.608 6.614 61,847 +0.04(+0.56%)
Apr 09, 2018 6.627 6.633 6.571 6.577 39,018 +0.03(+0.47%)
Apr 06, 2018 6.652 6.658 6.546 6.546 18,784 -0.13(-1.95%)
Apr 05, 2018 6.590 6.676 6.590 6.676 58,854 +0.12(+1.79%)
Apr 04, 2018 6.522 6.559 6.472 6.559 28,135 +0.01(+0.09%)
Apr 03, 2018 6.402 6.565 6.402 6.552 38,905 +0.17(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.