Indicators

Novonesis A S (OP: NVZMF )

62.09 +0.09 (+0.15%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.75	47.09	46.75	46.96	48,062	+0.01(+0.02%)
Apr 27, 2018	47.00	47.24	46.95	46.95	1,274	-0.80(-1.68%)
Apr 26, 2018	48.22	48.22	47.65	47.75	1,581	-0.53(-1.10%)
Apr 25, 2018	48.41	48.41	48.28	48.28	794	-1.91(-3.80%)
Apr 24, 2018	50.72	50.72	50.19	50.19	154	-0.66(-1.30%)
Apr 20, 2018		50.85	50.85	50.85	275	-0.89(-1.72%)
Apr 19, 2018	51.51	51.74	51.01	51.74	9,695	-0.48(-0.93%)
Apr 18, 2018	52.23	52.23	52.23	52.23	37	+0.30(+0.57%)
Apr 17, 2018	51.45	51.93	51.40	51.93	623	+0.63(+1.23%)
Apr 13, 2018		51.30	51.30	51.30	6	-0.09(-0.18%)
Apr 12, 2018	51.01	51.39	50.85	51.39	278	+0.52(+1.01%)
Apr 11, 2018	50.88	50.88	50.88	50.88	148	-0.48(-0.94%)
Apr 10, 2018	50.85	51.36	50.77	51.36	628	+0.54(+1.06%)
Apr 09, 2018	50.82	50.82	50.82	50.82	7,087	+1.06(+2.13%)
Apr 05, 2018		49.76	49.76	49.76	5	+0.01(+0.02%)
Apr 04, 2018	49.66	49.86	49.66	49.75	520	-1.12(-2.21%)
Apr 03, 2018	50.99	51.81	50.74	50.88	51,348	+0.58(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.