Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

100.37 +3.27 (+3.37%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.515 6.591 6.456 6.524 35,849 +0.00(+0.00%)
Apr 27, 2018 6.723 6.723 6.455 6.524 98,894 -0.20(-2.96%)
Apr 26, 2018 6.534 6.742 6.534 6.723 38,774 +0.22(+3.35%)
Apr 25, 2018 6.477 6.581 6.397 6.505 83,656 +0.01(+0.15%)
Apr 24, 2018 6.629 6.638 6.439 6.496 132,104 -0.09(-1.44%)
Apr 23, 2018 6.761 6.779 6.553 6.591 86,890 -0.16(-2.39%)
Apr 20, 2018 6.742 6.828 6.524 6.752 78,292 -0.01(-0.14%)
Apr 19, 2018 6.818 6.847 6.686 6.761 93,540 -0.08(-1.11%)
Apr 18, 2018 7.160 7.160 6.761 6.837 112,768 -0.21(-2.96%)
Apr 17, 2018 7.112 7.131 7.017 7.046 147,943 +0.00(+0.00%)
Apr 16, 2018 7.055 7.112 6.980 7.046 85,132 +0.04(+0.54%)
Apr 13, 2018 6.998 7.093 6.854 7.008 80,185 +0.09(+1.37%)
Apr 12, 2018 7.027 7.122 6.790 6.913 230,686 +0.09(+1.39%)
Apr 11, 2018 6.714 7.112 6.705 6.818 426,378 +0.06(+0.84%)
Apr 10, 2018 6.686 6.799 6.676 6.761 138,769 +0.24(+3.63%)
Apr 09, 2018 6.458 6.865 6.448 6.524 219,658 +0.16(+2.53%)
Apr 06, 2018 6.363 6.420 6.268 6.363 238,617 -0.03(-0.45%)
Apr 05, 2018 6.392 6.486 6.252 6.392 89,221 +0.06(+0.90%)
Apr 04, 2018 6.221 6.429 6.211 6.335 76,283 -0.05(-0.74%)
Apr 03, 2018 6.297 6.454 6.237 6.382 48,035 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.