Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.25 13.45 13.15 13.18 45,547 -0.13(-0.98%)
May 30, 2018 13.05 13.53 13.05 13.31 50,315 +0.32(+2.46%)
May 29, 2018 12.98 13.20 12.89 12.99 54,689 -0.07(-0.54%)
May 25, 2018 13.06 13.06 13.06 0 -0.06(-0.46%)
May 24, 2018 13.26 13.38 13.10 13.12 86,687 -0.30(-2.24%)
May 23, 2018 13.47 13.63 13.35 13.42 90,038 -0.14(-1.03%)
May 22, 2018 14.11 14.20 13.51 13.56 110,102 -0.55(-3.90%)
May 21, 2018 13.97 14.16 13.91 14.11 63,353 +0.21(+1.51%)
May 18, 2018 14.11 14.21 13.81 13.90 242,030 -0.19(-1.35%)
May 17, 2018 13.28 14.15 13.24 14.09 110,532 +0.98(+7.48%)
May 16, 2018 13.13 13.22 12.93 13.11 75,656 +0.01(+0.08%)
May 15, 2018 13.16 13.19 12.88 13.10 60,058 -0.16(-1.21%)
May 14, 2018 13.20 13.34 12.71 13.26 120,654 +0.46(+3.59%)
May 11, 2018 13.52 13.53 12.73 12.80 88,860 -0.65(-4.83%)
May 10, 2018 13.70 14.32 13.35 13.45 97,902 -0.77(-5.41%)
May 09, 2018 14.04 14.49 14.04 14.22 67,517 +0.23(+1.64%)
May 08, 2018 14.11 14.20 13.43 13.99 121,037 -0.13(-0.92%)
May 07, 2018 14.00 14.45 13.98 14.12 87,249 +0.20(+1.44%)
May 04, 2018 13.64 14.00 13.63 13.92 37,945 +0.28(+2.05%)
May 03, 2018 14.29 14.29 13.61 13.64 98,489 -0.72(-5.01%)
May 02, 2018 14.10 14.48 14.10 14.36 97,067 +0.21(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.