Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.300 8.480 8.250 8.400 204,718 +0.10(+1.20%)
Jun 28, 2018 8.200 8.374 8.150 8.300 123,164 +0.05(+0.61%)
Jun 27, 2018 8.400 8.400 8.150 8.250 174,821 -0.10(-1.20%)
Jun 26, 2018 8.350 8.500 8.300 8.350 187,052 -0.05(-0.60%)
Jun 25, 2018 8.450 8.450 8.275 8.400 215,279 +0.00(+0.00%)
Jun 22, 2018 8.400 8.450 8.350 8.400 272,988 +0.05(+0.60%)
Jun 21, 2018 8.350 8.450 8.325 8.350 195,407 +0.00(+0.00%)
Jun 20, 2018 8.350 8.500 8.250 8.350 259,448 +0.00(+0.00%)
Jun 19, 2018 8.450 8.500 8.327 8.350 157,725 -0.05(-0.60%)
Jun 18, 2018 8.300 8.400 8.300 8.400 221,041 +0.10(+1.20%)
Jun 15, 2018 8.400 8.275 8.300 225,126 -0.05(-0.60%)
Jun 14, 2018 8.300 8.400 8.250 8.350 137,633 +0.05(+0.60%)
Jun 13, 2018 8.500 8.600 8.250 8.300 304,826 -0.25(-2.92%)
Jun 12, 2018 8.350 8.550 8.350 8.550 2,265,011 +0.20(+2.40%)
Jun 11, 2018 8.100 8.400 7.995 8.350 184,578 +0.30(+3.73%)
Jun 08, 2018 7.850 8.200 7.850 8.050 217,762 +0.20(+2.55%)
Jun 07, 2018 7.850 7.950 7.700 7.850 123,019 +0.05(+0.64%)
Jun 06, 2018 7.950 7.950 7.625 7.800 191,349 -0.10(-1.27%)
Jun 05, 2018 7.850 8.000 7.850 7.900 137,491 +0.00(+0.00%)
Jun 04, 2018 8.200 8.225 7.850 7.900 184,747 -0.25(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.