Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.95	12.50	11.95	12.45	119,400	+0.45(+3.75%)
Sep 27, 2018	11.75	12.15	11.65	12.00	210,546	+0.25(+2.13%)
Sep 26, 2018	11.60	12.00	11.45	11.75	74,472	+0.20(+1.73%)
Sep 25, 2018	11.05	11.80	11.05	11.55	94,449	+0.50(+4.52%)
Sep 24, 2018	11.00	11.25	10.90	11.05	79,411	+0.00(+0.00%)
Sep 21, 2018	11.10	11.20	10.95	11.05	184,400	-0.10(-0.90%)
Sep 20, 2018	11.00	11.20	10.80	11.15	85,922	+0.15(+1.36%)
Sep 19, 2018	11.20	11.35	10.95	11.00	65,931	-0.20(-1.79%)
Sep 18, 2018	11.30	11.45	11.20	11.20	67,295	-0.10(-0.88%)
Sep 17, 2018	11.70	11.75	11.25	11.30	68,746	-0.40(-3.42%)
Sep 14, 2018	11.50	11.82	11.50	11.70	54,700	+0.25(+2.18%)
Sep 13, 2018	11.60	11.70	11.30	11.45	90,263	-0.15(-1.29%)
Sep 12, 2018	11.85	11.90	11.55	11.60	75,560	-0.30(-2.52%)
Sep 11, 2018	12.10	12.30	11.90	11.90	43,162	-0.20(-1.65%)
Sep 10, 2018	12.20	12.20	11.95	12.10	39,232	+0.00(+0.00%)
Sep 07, 2018	11.80	12.15	11.75	12.10	69,800	+0.25(+2.11%)
Sep 06, 2018	12.35	12.35	11.85	11.85	62,179	-0.50(-4.05%)
Sep 05, 2018	12.70	12.70	12.20	12.35	98,690	-0.35(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.