Indicators

Box Inc (NY: BOX )

27.16 +0.48 (+1.80%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.64	24.43	23.60	23.91	4,125,100	+0.33(+1.40%)
Sep 27, 2018	23.80	24.12	23.52	23.58	2,725,341	-0.18(-0.76%)
Sep 26, 2018	24.20	24.43	23.69	23.76	3,692,856	-0.24(-1.00%)
Sep 25, 2018	23.84	24.02	23.77	24.00	2,149,765	+0.19(+0.80%)
Sep 24, 2018	23.45	23.83	23.05	23.81	2,400,004	+0.17(+0.72%)
Sep 21, 2018	24.00	24.01	23.60	23.64	3,969,400	-0.28(-1.17%)
Sep 20, 2018	23.62	24.04	23.45	23.92	2,305,761	+0.37(+1.57%)
Sep 19, 2018	24.03	24.17	23.25	23.55	2,599,981	-0.49(-2.04%)
Sep 18, 2018	23.98	24.23	23.88	24.04	2,082,963	+0.27(+1.14%)
Sep 17, 2018	24.64	24.87	23.68	23.77	3,248,004	-0.97(-3.92%)
Sep 14, 2018	25.00	25.15	24.68	24.74	2,521,200	-0.17(-0.68%)
Sep 13, 2018	24.79	25.36	24.73	24.91	1,486,178	+0.07(+0.28%)
Sep 12, 2018	25.03	25.18	24.16	24.84	1,812,619	-0.31(-1.23%)
Sep 11, 2018	24.50	25.40	24.46	25.15	2,019,573	+0.48(+1.95%)
Sep 10, 2018	24.86	24.99	24.38	24.67	2,204,100	+0.12(+0.49%)
Sep 07, 2018	24.00	25.08	23.96	24.55	2,663,500	+0.22(+0.90%)
Sep 06, 2018	23.51	24.43	23.40	24.33	3,981,122	+0.77(+3.27%)
Sep 05, 2018	24.52	24.60	23.02	23.56	5,171,278	-1.05(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.