Indicators

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.24	25.26	25.18	25.18	1,800	-0.95(-3.64%)
Sep 27, 2018	26.21	26.27	26.07	26.12	10,006	-0.02(-0.10%)
Sep 26, 2018	26.11	26.19	25.99	26.15	6,209	+0.04(+0.13%)
Sep 25, 2018	26.31	26.31	26.11	26.11	3,631	-0.14(-0.51%)
Sep 24, 2018	26.41	26.42	26.15	26.25	4,110	-0.43(-1.59%)
Sep 21, 2018	26.56	26.85	26.56	26.68	10,500	+0.45(+1.70%)
Sep 20, 2018	26.16	26.30	26.09	26.23	4,662	+0.21(+0.81%)
Sep 19, 2018	26.03	26.12	25.92	26.02	49,028	-0.26(-0.99%)
Sep 18, 2018	26.44	26.44	26.14	26.28	3,424	-0.19(-0.72%)
Sep 17, 2018	26.50	26.59	26.35	26.47	5,329	+0.17(+0.67%)
Sep 14, 2018	26.31	26.44	26.29	26.30	2,500	-0.17(-0.64%)
Sep 13, 2018	26.47	26.59	26.29	26.46	3,904	-0.11(-0.42%)
Sep 12, 2018	26.16	26.78	26.16	26.58	4,341	+0.46(+1.77%)
Sep 11, 2018	25.94	26.15	25.87	26.11	10,453	+0.02(+0.10%)
Sep 10, 2018	26.24	26.28	26.01	26.09	4,918	+0.14(+0.52%)
Sep 07, 2018	25.91	26.06	25.81	25.95	16,200	+0.07(+0.29%)
Sep 06, 2018	25.91	25.91	25.69	25.88	23,771	-0.31(-1.18%)
Sep 05, 2018	26.18	26.19	26.16	26.19	3,651	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.