Indicators

Sunopta Inc (TSX: SOY )

8.010 +0.030 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.570	9.650	9.430	9.470	31,285	-0.16(-1.66%)
Sep 27, 2018	9.480	9.650	9.340	9.630	26,060	+0.11(+1.16%)
Sep 26, 2018	9.680	9.720	9.420	9.520	161,371	-0.17(-1.75%)
Sep 25, 2018	10.07	10.20	9.620	9.690	29,788	-0.12(-1.22%)
Sep 24, 2018	9.310	9.870	9.300	9.810	47,150	+0.51(+5.48%)
Sep 21, 2018	9.380	9.380	9.160	9.300	58,358	+0.08(+0.87%)
Sep 20, 2018	9.140	9.230	9.010	9.220	39,300	+0.09(+0.99%)
Sep 19, 2018	9.460	9.460	8.970	9.130	35,764	-0.28(-2.98%)
Sep 18, 2018	9.440	9.600	9.340	9.410	18,200	-0.13(-1.36%)
Sep 17, 2018	9.690	9.690	9.370	9.540	29,460	-0.11(-1.14%)
Sep 14, 2018	9.580	9.850	9.330	9.650	39,774	+0.25(+2.66%)
Sep 13, 2018	9.400	9.540	9.290	9.400	17,800	+0.10(+1.08%)
Sep 12, 2018	9.670	9.670	9.300	9.300	40,707	-0.35(-3.63%)
Sep 11, 2018	9.760	9.760	9.600	9.650	12,800	-0.09(-0.92%)
Sep 10, 2018	9.850	9.930	9.730	9.740	12,902	-0.08(-0.81%)
Sep 07, 2018	9.750	9.960	9.750	9.820	15,312	+0.03(+0.31%)
Sep 06, 2018	9.980	10.24	9.790	9.790	14,100	-0.10(-1.01%)
Sep 05, 2018	9.800	9.970	9.590	9.890	20,495	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.