Indicators

Enterprise Products Partners LP (NY: EPD )

28.08 -0.51 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.53	18.76	18.47	18.54	4,156,659	-0.03(-0.14%)
Sep 27, 2018	18.59	18.70	18.51	18.57	3,309,582	+0.03(+0.17%)
Sep 26, 2018	18.72	18.73	18.43	18.54	5,865,606	-0.19(-1.03%)
Sep 25, 2018	18.87	18.91	18.60	18.73	3,735,826	-0.05(-0.24%)
Sep 24, 2018	18.87	19.00	18.76	18.78	5,982,989	-0.01(-0.03%)
Sep 21, 2018	18.76	18.91	18.73	18.78	5,595,717	+0.06(+0.31%)
Sep 20, 2018	18.89	18.92	18.68	18.72	3,738,670	-0.10(-0.55%)
Sep 19, 2018	18.95	19.08	18.82	18.83	4,322,750	-0.12(-0.65%)
Sep 18, 2018	18.88	19.08	18.88	18.95	4,136,828	+0.07(+0.38%)
Sep 17, 2018	18.90	19.07	18.84	18.88	5,192,012	+0.01(+0.07%)
Sep 14, 2018	18.84	18.94	18.59	18.87	7,255,716	+0.10(+0.55%)
Sep 13, 2018	18.67	18.81	18.65	18.76	4,008,238	+0.10(+0.55%)
Sep 12, 2018	18.68	18.76	18.62	18.66	5,076,353	+0.01(+0.07%)
Sep 11, 2018	18.60	18.79	18.56	18.65	3,912,518	+0.05(+0.24%)
Sep 10, 2018	18.63	18.71	18.56	18.60	4,683,398	-0.02(-0.10%)
Sep 07, 2018	18.67	18.73	18.42	18.62	5,860,815	-0.07(-0.38%)
Sep 06, 2018	18.89	18.92	18.55	18.69	4,714,054	-0.21(-1.09%)
Sep 05, 2018	18.65	18.90	18.52	18.90	5,166,683	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.