Indicators

Brookfield Asset Management (NY: BAM )

46.85 -0.85 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.87	36.01	35.67	35.89	1,243,360	+0.34(+0.95%)
Dec 28, 2018	35.95	36.15	35.35	35.56	1,582,167	-0.14(-0.39%)
Dec 27, 2018	34.96	35.72	34.86	35.70	1,728,006	+0.21(+0.58%)
Dec 26, 2018	34.35	35.51	34.24	35.49	1,667,773	+1.18(+3.44%)
Dec 24, 2018	34.68	35.09	34.31	34.31	1,333,751	-0.64(-1.82%)
Dec 21, 2018	35.77	35.94	34.89	34.95	2,238,411	-0.83(-2.33%)
Dec 20, 2018	36.81	37.01	35.73	35.78	2,324,439	-1.12(-3.04%)
Dec 19, 2018	37.74	38.06	36.85	36.90	2,442,935	-0.78(-2.06%)
Dec 18, 2018	37.93	38.17	37.60	37.68	1,617,908	-0.07(-0.17%)
Dec 17, 2018	38.49	38.73	37.61	37.75	1,206,848	-1.01(-2.61%)
Dec 14, 2018	38.35	38.91	38.29	38.76	1,550,647	+0.07(+0.19%)
Dec 13, 2018	38.83	39.19	38.55	38.68	784,588	-0.20(-0.51%)
Dec 12, 2018	38.84	39.26	38.81	38.88	1,138,645	+0.42(+1.10%)
Dec 11, 2018	39.36	39.65	38.40	38.46	1,426,778	-0.51(-1.32%)
Dec 10, 2018	38.93	39.17	38.38	38.97	1,943,457	-0.07(-0.17%)
Dec 07, 2018	39.50	40.03	38.91	39.04	1,439,849	-0.42(-1.07%)
Dec 06, 2018	39.71	39.72	38.44	39.46	2,877,531	-0.74(-1.84%)
Dec 04, 2018	41.06	41.15	40.17	40.20	1,021,762	-0.98(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.