Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.58 +0.20 (+1.15%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.49	15.59	15.20	15.20	21,436,902	-0.19(-1.22%)
Feb 27, 2018	15.13	15.64	15.13	15.39	25,659,384	+0.22(+1.46%)
Feb 26, 2018	14.75	15.37	14.75	15.17	31,238,394	+0.34(+2.26%)
Feb 23, 2018	14.72	14.87	14.36	14.83	55,062,148	+1.41(+10.54%)
Feb 22, 2018			13.27	13.42	19,814,880	+0.13(+0.99%)
Feb 21, 2018	13.57	13.64	13.26	13.29	13,335,527	-0.22(-1.63%)
Feb 20, 2018	13.47	13.64	13.42	13.51	11,053,839	+0.11(+0.79%)
Feb 16, 2018		13.40	13.40	13.40	0	+0.03(+0.24%)
Feb 15, 2018	13.31	13.44	13.15	13.37	10,031,463	+0.16(+1.24%)
Feb 14, 2018	12.60	13.26	12.55	13.20	17,133,680	+0.56(+4.40%)
Feb 13, 2018	12.78	12.78	12.55	12.65	16,799,150	-0.23(-1.78%)
Feb 12, 2018	12.61	12.96	12.56	12.88	9,397,827	+0.37(+2.94%)
Feb 09, 2018	12.43	12.60	11.98	12.51	20,445,442	+0.21(+1.73%)
Feb 08, 2018		12.82	12.30	12.30	14,751,691	-0.43(-3.34%)
Feb 07, 2018	12.81	12.88	12.53	12.72	16,038,079	-0.14(-1.08%)
Feb 06, 2018	12.48	12.93	12.23	12.86	19,847,104	-0.15(-1.13%)
Feb 05, 2018		13.58	12.90	13.01	19,247,348	-0.61(-4.44%)
Feb 02, 2018	13.62	13.84	13.51	13.61	16,308,847	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.