Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.14 13.25 12.77 13.11 66,824 -0.03(-0.23%)
Jul 30, 2018 12.65 13.21 12.65 13.14 65,109 +0.53(+4.20%)
Jul 27, 2018 12.89 13.07 12.56 12.61 70,700 -0.16(-1.25%)
Jul 26, 2018 12.90 13.07 12.70 12.77 56,447 -0.12(-0.93%)
Jul 25, 2018 12.96 12.96 12.75 12.89 79,466 -0.13(-1.00%)
Jul 24, 2018 13.09 13.35 13.00 13.02 43,434 -0.09(-0.69%)
Jul 23, 2018 13.12 13.40 12.92 13.11 59,247 +0.09(+0.69%)
Jul 20, 2018 13.52 13.62 13.00 13.02 39,333 -0.52(-3.84%)
Jul 19, 2018 13.00 13.59 13.00 13.54 107,567 +0.45(+3.44%)
Jul 18, 2018 12.88 13.15 12.55 13.09 63,078 +0.19(+1.47%)
Jul 17, 2018 13.32 13.46 12.85 12.90 73,069 -0.49(-3.66%)
Jul 16, 2018 13.67 13.67 13.13 13.39 54,848 -0.37(-2.69%)
Jul 13, 2018 13.92 14.17 13.73 13.76 38,601 -0.16(-1.15%)
Jul 12, 2018 13.86 14.00 13.56 13.92 52,496 +0.08(+0.58%)
Jul 11, 2018 14.40 14.42 13.79 13.84 51,095 -0.62(-4.29%)
Jul 10, 2018 14.62 14.84 14.37 14.46 44,006 -0.08(-0.55%)
Jul 09, 2018 14.22 14.62 14.19 14.54 88,973 +0.34(+2.39%)
Jul 06, 2018 14.11 14.32 14.04 14.20 48,234 +0.05(+0.35%)
Jul 05, 2018 13.92 14.19 13.81 14.15 69,184 +0.28(+2.02%)
Jul 03, 2018 13.87 13.87 13.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.