Indicators

Xerox Corp (NY: XRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.77	15.87	15.32	15.82	4,324,814	+0.09(+0.56%)
Dec 28, 2018	15.67	16.00	15.60	15.73	5,442,583	-0.02(-0.15%)
Dec 27, 2018	15.61	15.76	14.95	15.76	5,220,864	-0.02(-0.10%)
Dec 26, 2018	15.22	15.79	14.88	15.77	5,160,039	+0.62(+4.12%)
Dec 24, 2018	15.20	15.60	14.98	15.15	2,365,439	-0.33(-2.12%)
Dec 21, 2018	15.79	16.03	15.29	15.48	12,572,375	-0.18(-1.18%)
Dec 20, 2018	16.48	16.52	15.51	15.66	9,162,304	-0.89(-5.37%)
Dec 19, 2018	17.01	17.33	16.30	16.55	7,603,660	-0.32(-1.90%)
Dec 18, 2018	17.29	17.67	16.60	16.87	8,153,137	-0.18(-1.03%)
Dec 17, 2018	19.45	19.49	16.88	17.05	15,143,449	-2.53(-12.92%)
Dec 14, 2018	19.61	19.81	19.52	19.57	3,759,122	-0.24(-1.21%)
Dec 13, 2018	20.24	20.35	19.66	19.82	3,278,447	-0.34(-1.67%)
Dec 12, 2018	20.29	20.48	20.14	20.15	2,399,113	+0.10(+0.52%)
Dec 11, 2018	20.25	20.25	19.79	20.05	3,095,584	+0.03(+0.16%)
Dec 10, 2018	20.37	20.42	19.54	20.02	3,882,790	-0.41(-2.00%)
Dec 07, 2018	21.22	21.31	20.32	20.42	4,313,198	-0.90(-4.24%)
Dec 06, 2018	21.02	21.34	20.72	21.33	4,874,407	-0.05(-0.23%)
Dec 04, 2018	21.87	22.03	21.22	21.38	6,241,222	-0.64(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.