Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.46	27.82	27.19	27.80	614,700	+0.33(+1.20%)
Dec 28, 2018	27.70	27.96	27.30	27.47	625,500	-0.13(-0.47%)
Dec 27, 2018	26.96	27.62	26.57	27.60	709,112	+0.64(+2.37%)
Dec 26, 2018	26.83	27.03	26.06	26.96	778,973	+0.18(+0.67%)
Dec 24, 2018	28.33	28.40	26.72	26.78	381,100	-1.71(-6.00%)
Dec 21, 2018	29.56	29.92	28.27	28.49	2,043,200	-0.93(-3.16%)
Dec 20, 2018	28.87	29.55	28.72	29.42	1,027,355	+0.55(+1.91%)
Dec 19, 2018	29.25	29.57	28.54	28.87	1,142,349	-0.23(-0.79%)
Dec 18, 2018	29.53	29.69	28.95	29.10	710,710	-0.35(-1.19%)
Dec 17, 2018	30.39	30.44	29.29	29.45	665,123	-0.78(-2.58%)
Dec 14, 2018	30.25	30.42	30.08	30.23	451,000	+0.02(+0.07%)
Dec 13, 2018	30.41	30.62	30.05	30.21	721,584	-0.22(-0.72%)
Dec 12, 2018	30.62	31.03	30.42	30.43	506,671	-0.08(-0.26%)
Dec 11, 2018	30.69	30.82	30.34	30.51	463,666	-0.07(-0.23%)
Dec 10, 2018	30.99	31.03	30.13	30.58	713,959	-0.32(-1.04%)
Dec 07, 2018	30.96	31.47	30.79	30.90	725,000	-0.24(-0.77%)
Dec 06, 2018	31.05	31.14	30.36	31.14	684,040	+0.14(+0.45%)
Dec 04, 2018	31.59	31.98	30.91	31.00	1,322,800	-0.61(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.