Indicators

Analytixinsight Inc (OP: ATIXF )

0.0435 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3122	0.3122	0.3122	0.3122	1,000	+0.00(+1.00%)
Apr 27, 2018	0.3010	0.3091	0.3010	0.3091	845	-0.00(-0.77%)
Apr 26, 2018	0.3266	0.3266	0.3115	0.3115	4,114	-0.05(-14.68%)
Apr 24, 2018		0.3651	0.3651	0.3651	0	+0.02(+5.83%)
Apr 23, 2018	0.3720	0.4123	0.3450	0.3450	15,800	+0.03(+11.22%)
Apr 20, 2018	0.3102	0.3102	0.3102	0.3102	800	-0.01(-2.39%)
Apr 18, 2018		0.3178	0.3178	0.3178	0	+0.01(+3.86%)
Apr 17, 2018	0.3060	0.3060	0.3060	0.3060	245	-0.02(-5.58%)
Apr 16, 2018	0.3075	0.3350	0.3075	0.3241	42,295	+0.03(+10.94%)
Apr 12, 2018		0.2921	0.2921	0.2921	0	-0.04(-12.82%)
Apr 10, 2018		0.3351	0.3351	0.3351	0	+0.01(+3.01%)
Apr 09, 2018	0.3200	0.3253	0.3200	0.3253	2,085	+0.02(+4.97%)
Apr 06, 2018	0.3099	0.3099	0.3099	0.3099	1,540	-0.00(-1.31%)
Apr 03, 2018		0.3140	0.3140	0.3140	0	+0.01(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.