Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.14 14.19 13.86 14.09 1,245,440 -0.05(-0.34%)
Apr 27, 2018 14.09 14.19 13.86 14.14 517,245 +0.09(+0.68%)
Apr 26, 2018 13.76 14.19 13.57 14.05 466,464 +0.33(+2.42%)
Apr 25, 2018 13.62 13.81 13.52 13.71 535,314 +0.09(+0.70%)
Apr 24, 2018 13.71 14.00 13.57 13.62 717,937 -0.09(-0.69%)
Apr 23, 2018 13.67 13.71 13.52 13.71 429,793 +0.14(+1.05%)
Apr 20, 2018 13.57 13.88 13.48 13.57 494,521 -0.10(-0.70%)
Apr 19, 2018 13.81 13.81 13.57 13.67 405,069 -0.14(-1.03%)
Apr 18, 2018 13.81 13.95 13.67 13.81 427,950 +0.09(+0.69%)
Apr 17, 2018 13.62 13.76 13.62 13.71 375,919 +0.09(+0.70%)
Apr 16, 2018 13.43 13.71 13.33 13.62 435,385 +0.33(+2.50%)
Apr 13, 2018 13.43 13.48 13.24 13.29 369,564 -0.14(-1.06%)
Apr 12, 2018 13.43 13.52 13.29 13.43 257,599 +0.05(+0.35%)
Apr 11, 2018 13.29 13.50 13.19 13.38 327,181 +0.09(+0.71%)
Apr 10, 2018 13.24 13.43 13.10 13.29 435,319 +0.14(+1.08%)
Apr 09, 2018 13.05 13.24 13.00 13.14 545,611 +0.09(+0.73%)
Apr 06, 2018 13.05 13.38 12.91 13.05 636,825 -0.05(-0.36%)
Apr 05, 2018 13.14 13.24 13.07 13.10 563,999 +0.05(+0.36%)
Apr 04, 2018 12.62 13.10 12.43 13.05 574,917 +0.33(+2.61%)
Apr 03, 2018 12.58 12.79 12.53 12.72 582,867 +0.19(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.