Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.890	1.890	1.890	0	+0.07(+3.85%)
Dec 28, 2018	1.760	1.840	1.750	1.820	998,214	+0.07(+4.00%)
Dec 27, 2018	1.810	1.830	1.720	1.750	898,791	-0.03(-1.69%)
Dec 24, 2018		1.780	1.780	1.780	0	+0.01(+0.56%)
Dec 21, 2018	1.760	1.800	1.750	1.770	981,970	+0.01(+0.57%)
Dec 20, 2018	1.800	1.820	1.750	1.760	1,267,546	-0.04(-2.22%)
Dec 19, 2018	1.800	1.850	1.790	1.800	662,377	+0.01(+0.56%)
Dec 18, 2018	1.800	1.830	1.780	1.790	726,047	+0.00(+0.00%)
Dec 17, 2018	1.830	1.830	1.780	1.790	938,840	-0.03(-1.65%)
Dec 14, 2018	1.860	1.900	1.810	1.820	570,231	-0.04(-2.15%)
Dec 13, 2018	1.870	1.900	1.830	1.860	1,064,646	+0.04(+2.20%)
Dec 12, 2018	1.820	1.860	1.810	1.820	709,970	+0.02(+1.11%)
Dec 11, 2018	1.800	1.810	1.780	1.800	835,089	+0.02(+1.12%)
Dec 10, 2018	1.860	1.860	1.780	1.780	877,186	-0.08(-4.30%)
Dec 07, 2018	1.840	1.910	1.840	1.860	458,310	+0.02(+1.09%)
Dec 06, 2018	1.800	1.850	1.780	1.840	1,123,868	+0.03(+1.66%)
Dec 05, 2018	1.820	1.840	1.790	1.810	435,786	+0.00(+0.00%)
Dec 04, 2018	1.900	1.900	1.800	1.810	1,190,668	-0.10(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.