Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5761 5761 5761 5761 0 +96.87(+1.71%)
Mar 28, 2018 5680 5731 5574 5664 0 -27.88(-0.49%)
Mar 27, 2018 6009 6023 5642 5692 0 -292.15(-4.88%)
Mar 26, 2018 5912 6006 5849 5984 0 +198.88(+3.44%)
Mar 23, 2018 5912 5984 5783 5785 0 -142.57(-2.41%)
Mar 22, 2018 6000 6060 5916 5928 0 -134.31(-2.22%)
Mar 21, 2018 6056 6140 6030 6062 0 -8.20(-0.14%)
Mar 20, 2018 6050 6122 6011 6070 0 +47.43(+0.79%)
Mar 19, 2018 6062 6127 5935 6023 0 -94.26(-1.54%)
Mar 16, 2018 6245 6263 6101 6117 0 -86.62(-1.40%)
Mar 15, 2018 6174 6238 6118 6204 0 -19.54(-0.31%)
Mar 14, 2018 6301 6327 6117 6223 0 -66.06(-1.05%)
Mar 13, 2018 6396 6415 6272 6289 0 -81.68(-1.28%)
Mar 12, 2018 6474 6510 6328 6371 0 -63.61(-0.99%)
Mar 09, 2018 6395 6479 6341 6434 0 +66.61(+1.05%)
Mar 08, 2018 6240 6391 6211 6368 0 +152.52(+2.45%)
Mar 07, 2018 6214 6227 6200 6215 0 +54.20(+0.88%)
Mar 06, 2018 6263 6272 6091 6161 0 -80.78(-1.29%)
Mar 05, 2018 6140 6266 6099 6242 0 +67.56(+1.09%)
Mar 02, 2018 5968 6194 5937 6174 0 +148.76(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.